시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,790	340	- 3.72%	62,965	561
10:35	8,780	350	- 3.83%	62,842	560
10:34	8,780	350	- 3.83%	62,270	555
10:33	8,780	350	- 3.83%	62,260	555
10:32	8,790	340	- 3.72%	62,075	553
10:31	8,780	350	- 3.83%	61,959	552
10:30	8,780	350	- 3.83%	61,708	550
10:29	8,780	350	- 3.83%	61,663	550
10:28	8,780	350	- 3.83%	60,852	543
10:26	8,780	350	- 3.83%	60,812	542