시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,830	300	- 3.29%	65,874	587
10:48	8,830	300	- 3.29%	65,715	585
10:47	8,840	290	- 3.18%	65,710	585
10:44	8,850	280	- 3.07%	65,452	583
10:43	8,830	300	- 3.29%	65,443	583
10:42	8,830	300	- 3.29%	65,333	582
10:41	8,830	300	- 3.29%	64,698	576
10:40	8,800	330	- 3.61%	63,251	564
10:39	8,830	300	- 3.29%	63,237	564
10:38	8,800	330	- 3.61%	63,056	562