시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,760	370	- 4.05%	114,277	1,012
15:09	8,760	370	- 4.05%	114,105	1,010
15:08	8,700	430	- 4.71%	113,921	1,008
15:07	8,760	370	- 4.05%	112,811	999
15:06	8,770	360	- 3.94%	112,757	998
15:05	8,770	360	- 3.94%	112,737	998
15:04	8,770	360	- 3.94%	112,700	998
15:03	8,770	360	- 3.94%	112,580	997
15:02	8,770	360	- 3.94%	112,540	996
15:00	8,740	390	- 4.27%	112,414	995