시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,820	310	- 3.40%	71,308	635
11:12	8,820	310	- 3.40%	70,808	630
11:11	8,760	370	- 4.05%	70,807	630
11:10	8,760	370	- 4.05%	70,754	630
11:09	8,760	370	- 4.05%	70,714	629
11:08	8,820	310	- 3.40%	68,914	614
11:07	8,810	320	- 3.51%	68,874	613
11:06	8,810	320	- 3.51%	68,814	613
11:05	8,810	320	- 3.51%	68,348	609
11:04	8,810	320	- 3.51%	68,346	609