시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,710	420	- 4.60%	77,009	684
11:29	8,720	410	- 4.49%	76,077	676
11:28	8,720	410	- 4.49%	75,677	673
11:27	8,730	400	- 4.38%	74,303	661
11:26	8,740	390	- 4.27%	74,273	661
11:25	8,770	360	- 3.94%	72,974	649
11:24	8,770	360	- 3.94%	72,870	648
11:22	8,770	360	- 3.94%	72,528	645
11:21	8,820	310	- 3.40%	71,868	640
11:20	8,830	300	- 3.29%	71,474	636