시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,770	360	- 3.94%	79,708	708
11:57	8,760	370	- 4.05%	79,707	708
11:56	8,760	370	- 4.05%	79,696	708
11:55	8,760	370	- 4.05%	79,651	708
11:53	8,760	370	- 4.05%	79,600	707
11:51	8,760	370	- 4.05%	79,460	706
11:50	8,770	360	- 3.94%	79,457	706
11:49	8,760	370	- 4.05%	79,346	705
11:48	8,760	370	- 4.05%	78,863	701
11:47	8,760	370	- 4.05%	78,862	701