시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,770	360	- 3.94%	81,970	728
12:09	8,760	370	- 4.05%	81,811	726
12:08	8,760	370	- 4.05%	81,774	726
12:07	8,760	370	- 4.05%	80,730	717
12:06	8,760	370	- 4.05%	80,633	716
12:04	8,760	370	- 4.05%	80,618	716
12:03	8,760	370	- 4.05%	80,578	716
12:01	8,750	380	- 4.16%	80,545	715
12:00	8,760	370	- 4.05%	79,945	710
11:59	8,760	370	- 4.05%	79,938	710