시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,770	360	- 3.94%	82,986	737
12:22	8,770	360	- 3.94%	82,924	736
12:21	8,770	360	- 3.94%	82,922	736
12:20	8,780	350	- 3.83%	82,583	733
12:19	8,780	350	- 3.83%	82,271	730
12:17	8,780	350	- 3.83%	82,270	730
12:15	8,760	370	- 4.05%	82,169	730
12:14	8,770	360	- 3.94%	82,118	729
12:12	8,780	350	- 3.83%	82,042	728
12:11	8,770	360	- 3.94%	81,971	728