시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,780	350	- 3.83%	84,191	747
12:34	8,780	350	- 3.83%	83,989	746
12:33	8,770	360	- 3.94%	83,828	744
12:32	8,770	360	- 3.94%	83,798	744
12:31	8,770	360	- 3.94%	83,791	744
12:29	8,770	360	- 3.94%	83,687	743
12:28	8,770	360	- 3.94%	83,186	738
12:26	8,770	360	- 3.94%	83,145	738
12:25	8,770	360	- 3.94%	83,139	738
12:24	8,760	370	- 4.05%	83,026	737