시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,770	360	- 3.94%	86,780	770
12:58	8,750	380	- 4.16%	86,666	769
12:57	8,750	380	- 4.16%	86,665	769
12:56	8,750	380	- 4.16%	86,557	768
12:55	8,760	370	- 4.05%	86,489	767
12:54	8,750	380	- 4.16%	86,472	767
12:53	8,760	370	- 4.05%	85,703	761
12:52	8,770	360	- 3.94%	85,702	761
12:51	8,770	360	- 3.94%	85,627	760
12:49	8,770	360	- 3.94%	85,554	759