시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,850	280	- 3.07%	97,584	865
13:09	8,830	300	- 3.29%	97,272	862
13:08	8,830	300	- 3.29%	97,270	862
13:07	8,790	340	- 3.72%	89,650	795
13:06	8,790	340	- 3.72%	89,648	795
13:05	8,770	360	- 3.94%	89,643	795
13:03	8,770	360	- 3.94%	87,556	777
13:02	8,760	370	- 4.05%	87,506	776
13:01	8,770	360	- 3.94%	87,444	776
13:00	8,770	360	- 3.94%	87,442	776