시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,890	1,280	+ 22.82%	25,070,216	160,571
13:59	6,910	1,300	+ 23.17%	25,015,157	160,193
13:58	6,900	1,290	+ 23.00%	24,978,519	159,940
13:57	6,950	1,340	+ 23.89%	24,939,068	159,667
13:56	7,000	1,390	+ 24.78%	24,894,823	159,359
13:55	7,010	1,400	+ 24.96%	24,862,714	159,134
13:54	7,000	1,390	+ 24.78%	24,815,375	158,802
13:53	6,960	1,350	+ 24.06%	24,795,817	158,665
13:52	6,990	1,380	+ 24.60%	24,751,791	158,359
13:51	6,960	1,350	+ 24.06%	24,721,141	158,145