| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,990 | 1,380 | + 24.60% | 25,279,128 | 162,022 |
| 14:09 | 6,960 | 1,350 | + 24.06% | 25,260,275 | 161,891 |
| 14:08 | 6,970 | 1,360 | + 24.24% | 25,236,594 | 161,726 |
| 14:07 | 6,970 | 1,360 | + 24.24% | 25,218,787 | 161,602 |
| 14:06 | 7,000 | 1,390 | + 24.78% | 25,193,177 | 161,423 |
| 14:05 | 6,920 | 1,310 | + 23.35% | 25,141,093 | 161,060 |
| 14:04 | 6,870 | 1,260 | + 22.46% | 25,126,370 | 160,958 |
| 14:03 | 6,900 | 1,290 | + 23.00% | 25,114,655 | 160,878 |
| 14:02 | 6,910 | 1,300 | + 23.17% | 25,102,140 | 160,791 |
| 14:01 | 6,920 | 1,310 | + 23.35% | 25,088,637 | 160,698 |