시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,940	1,330	+ 23.71%	25,500,630	163,562
14:19	6,960	1,350	+ 24.06%	25,477,487	163,401
14:18	6,910	1,300	+ 23.17%	25,465,149	163,316
14:17	6,910	1,300	+ 23.17%	25,460,189	163,282
14:16	6,950	1,340	+ 23.89%	25,435,267	163,109
14:15	6,910	1,300	+ 23.17%	25,422,465	163,021
14:14	6,960	1,350	+ 24.06%	25,381,672	162,738
14:13	6,990	1,380	+ 24.60%	25,364,620	162,619
14:12	6,990	1,380	+ 24.60%	25,353,255	162,540
14:11	6,950	1,340	+ 23.89%	25,331,936	162,391