시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,140	1,530	+ 27.27%	26,255,924	168,904
14:29	7,150	1,540	+ 27.45%	26,102,738	167,812
14:28	7,040	1,430	+ 25.49%	25,762,605	165,395
14:27	6,980	1,370	+ 24.42%	25,638,694	164,525
14:26	6,980	1,370	+ 24.42%	25,627,485	164,447
14:25	6,950	1,340	+ 23.89%	25,615,367	164,363
14:24	6,950	1,340	+ 23.89%	25,606,064	164,298
14:23	6,980	1,370	+ 24.42%	25,584,958	164,151
14:22	7,000	1,390	+ 24.78%	25,565,565	164,015
14:21	6,980	1,370	+ 24.42%	25,549,450	163,903