시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,020	1,410	+ 25.13%	26,837,079	172,997
14:39	7,060	1,450	+ 25.85%	26,803,122	172,758
14:38	7,010	1,400	+ 24.96%	26,736,423	172,288
14:37	6,970	1,360	+ 24.24%	26,711,837	172,116
14:36	6,990	1,380	+ 24.60%	26,680,222	171,895
14:35	6,990	1,380	+ 24.60%	26,645,017	171,649
14:34	7,030	1,420	+ 25.31%	26,562,934	171,076
14:33	7,060	1,450	+ 25.85%	26,499,414	170,629
14:32	7,070	1,460	+ 26.03%	26,422,801	170,087
14:31	7,100	1,490	+ 26.56%	26,373,300	169,737