| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,690 | 1,080 | + 19.25% | 27,808,845 | 179,636 |
| 14:49 | 6,750 | 1,140 | + 20.32% | 27,554,593 | 177,937 |
| 14:48 | 7,020 | 1,410 | + 25.13% | 27,115,656 | 174,957 |
| 14:47 | 7,050 | 1,440 | + 25.67% | 27,081,812 | 174,720 |
| 14:46 | 7,060 | 1,450 | + 25.85% | 27,045,440 | 174,463 |
| 14:45 | 7,040 | 1,430 | + 25.49% | 27,010,659 | 174,218 |
| 14:44 | 7,000 | 1,390 | + 24.78% | 26,989,436 | 174,069 |
| 14:43 | 7,030 | 1,420 | + 25.31% | 26,927,228 | 173,631 |
| 14:42 | 7,030 | 1,420 | + 25.31% | 26,899,019 | 173,433 |
| 14:41 | 7,040 | 1,430 | + 25.49% | 26,882,538 | 173,317 |