| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,840 | 230 | + 4.10% | 1,729,628 | 10,072 |
| 09:07 | 5,830 | 220 | + 3.92% | 1,599,531 | 9,310 |
| 09:06 | 5,880 | 270 | + 4.81% | 1,260,551 | 7,304 |
| 09:05 | 5,820 | 210 | + 3.74% | 1,010,309 | 5,833 |
| 09:04 | 5,760 | 150 | + 2.67% | 893,468 | 5,154 |
| 09:03 | 5,730 | 120 | + 2.14% | 799,704 | 4,613 |
| 09:02 | 5,810 | 200 | + 3.57% | 492,333 | 2,823 |
| 09:01 | 5,580 | 30 | - 0.54% | 224,176 | 1,266 |
| 09:00 | 5,640 | 30 | + 0.54% | 161,978 | 919 |