시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,740	130	+ 2.32%	2,369,720	13,771
09:17	5,700	90	+ 1.60%	2,352,291	13,672
09:16	5,690	80	+ 1.43%	2,320,938	13,493
09:15	5,750	140	+ 2.50%	2,277,095	13,242
09:14	5,780	170	+ 3.03%	2,250,707	13,090
09:13	5,790	180	+ 3.21%	2,223,232	12,931
09:12	5,730	120	+ 2.14%	2,190,894	12,745
09:11	5,800	190	+ 3.39%	2,135,979	12,429
09:10	5,750	140	+ 2.50%	1,984,609	11,560
09:09	5,870	260	+ 4.64%	1,801,827	10,495