시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,200	590	+ 10.52%	4,819,470	28,557
09:27	6,160	550	+ 9.80%	4,502,383	26,603
09:26	6,080	470	+ 8.38%	3,695,474	21,645
09:25	5,910	300	+ 5.35%	3,056,012	17,797
09:24	5,750	140	+ 2.50%	2,612,090	15,168
09:23	5,800	190	+ 3.39%	2,579,519	14,979
09:22	5,770	160	+ 2.85%	2,500,089	14,518
09:21	5,740	130	+ 2.32%	2,457,585	14,273
09:20	5,680	70	+ 1.25%	2,422,671	14,075
09:19	5,770	160	+ 2.85%	2,386,617	13,868