시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,970	360	+ 6.42%	6,401,411	38,173
09:37	6,000	390	+ 6.95%	6,293,053	37,527
09:36	6,070	460	+ 8.20%	6,079,408	36,248
09:35	6,110	500	+ 8.91%	5,990,857	35,712
09:34	6,140	530	+ 9.45%	5,908,127	35,205
09:33	6,140	530	+ 9.45%	5,803,630	34,565
09:32	6,070	460	+ 8.20%	5,704,391	33,960
09:31	6,070	460	+ 8.20%	5,589,217	33,262
09:30	6,070	460	+ 8.20%	5,446,169	32,388
09:29	6,090	480	+ 8.56%	5,195,014	30,856