시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,200	590	+ 10.52%	7,158,519	42,781
09:47	6,050	440	+ 7.84%	6,908,323	41,242
09:46	6,080	470	+ 8.38%	6,877,162	41,053
09:45	6,060	450	+ 8.02%	6,847,185	40,871
09:44	6,100	490	+ 8.73%	6,793,663	40,547
09:43	6,110	500	+ 8.91%	6,734,719	40,188
09:42	6,010	400	+ 7.13%	6,660,545	39,737
09:41	6,070	460	+ 8.20%	6,616,268	39,470
09:40	6,070	460	+ 8.20%	6,589,008	39,305
09:39	6,020	410	+ 7.31%	6,486,617	38,685