시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,260	650	+ 11.59%	9,542,900	57,806
09:58	6,330	720	+ 12.83%	9,386,595	56,827
09:57	6,310	700	+ 12.48%	9,250,420	55,968
09:56	6,350	740	+ 13.19%	9,125,953	55,179
09:55	6,330	720	+ 12.83%	9,006,061	54,424
09:54	6,400	790	+ 14.08%	8,750,421	52,802
09:53	6,310	700	+ 12.48%	8,296,953	49,920
09:52	6,270	660	+ 11.77%	8,002,702	48,071
09:50	6,280	670	+ 11.94%	7,607,940	45,579
09:49	6,160	550	+ 9.80%	7,307,290	43,700