시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,140	530	+ 9.45%	10,551,149	64,025
10:08	6,150	540	+ 9.63%	10,523,092	63,853
10:07	6,140	530	+ 9.45%	10,490,545	63,653
10:06	6,100	490	+ 8.73%	10,420,842	63,223
10:05	6,140	530	+ 9.45%	10,377,380	62,957
10:04	6,110	500	+ 8.91%	10,294,951	62,451
10:03	6,080	470	+ 8.38%	10,176,133	61,728
10:02	6,190	580	+ 10.34%	9,946,961	60,323
10:01	6,290	680	+ 12.12%	9,683,627	58,692
10:00	6,310	700	+ 12.48%	9,617,398	58,274