시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,110	500	+ 8.91%	10,948,509	66,468
10:18	6,130	520	+ 9.27%	10,898,808	66,165
10:17	6,140	530	+ 9.45%	10,879,509	66,046
10:16	6,130	520	+ 9.27%	10,864,291	65,953
10:15	6,190	580	+ 10.34%	10,831,468	65,751
10:14	6,130	520	+ 9.27%	10,784,666	65,461
10:13	6,110	500	+ 8.91%	10,769,881	65,371
10:12	6,170	560	+ 9.98%	10,722,287	65,079
10:11	6,180	570	+ 10.16%	10,659,484	64,691
10:10	6,130	520	+ 9.27%	10,605,996	64,360