시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,040	430	+ 7.67%	11,437,851	69,422
10:28	6,030	420	+ 7.49%	11,413,082	69,272
10:27	6,030	420	+ 7.49%	11,356,555	68,932
10:26	6,040	430	+ 7.67%	11,328,889	68,765
10:25	6,050	440	+ 7.84%	11,308,581	68,643
10:24	6,030	420	+ 7.49%	11,292,305	68,545
10:23	6,020	410	+ 7.31%	11,259,576	68,347
10:22	6,010	400	+ 7.13%	11,222,369	68,123
10:21	6,040	430	+ 7.67%	11,100,864	67,392
10:20	6,110	500	+ 8.91%	10,989,835	66,720