시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,620	1,010	+ 18.00%	29,243,148	189,074
14:59	6,510	900	+ 16.04%	29,133,060	188,349
14:58	6,520	910	+ 16.22%	28,993,562	187,442
14:57	6,620	1,010	+ 18.00%	28,895,044	186,796
14:56	6,580	970	+ 17.29%	28,826,392	186,343
14:55	6,580	970	+ 17.29%	28,707,030	185,555
14:54	6,530	920	+ 16.40%	28,561,149	184,600
14:53	6,690	1,080	+ 19.25%	28,195,825	182,210
14:52	6,680	1,070	+ 19.07%	28,146,356	181,880
14:51	6,630	1,020	+ 18.18%	28,050,920	181,243