시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,190	580	+ 10.34%	12,641,457	76,820
10:58	6,190	580	+ 10.34%	12,618,608	76,679
10:57	6,230	620	+ 11.05%	12,569,022	76,370
10:56	6,180	570	+ 10.16%	12,528,104	76,116
10:55	6,170	560	+ 9.98%	12,519,176	76,061
10:54	6,200	590	+ 10.52%	12,490,139	75,882
10:53	6,200	590	+ 10.52%	12,473,137	75,776
10:52	6,200	590	+ 10.52%	12,439,090	75,564
10:51	6,190	580	+ 10.34%	12,428,451	75,498
10:50	6,240	630	+ 11.23%	12,400,902	75,327