시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,210	600	+ 10.70%	13,632,379	82,950
11:38	6,220	610	+ 10.87%	13,600,201	82,750
11:37	6,250	640	+ 11.41%	13,565,088	82,532
11:36	6,270	660	+ 11.77%	13,510,892	82,192
11:35	6,260	650	+ 11.59%	13,435,423	81,720
11:34	6,230	620	+ 11.05%	13,299,239	80,867
11:33	6,170	560	+ 9.98%	13,243,700	80,523
11:32	6,130	520	+ 9.27%	13,220,443	80,380
11:31	6,130	520	+ 9.27%	13,218,315	80,367
11:30	6,130	520	+ 9.27%	13,210,833	80,321