시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,170	560	+ 9.98%	13,970,510	85,060
11:48	6,150	540	+ 9.63%	13,955,818	84,969
11:47	6,200	590	+ 10.52%	13,922,267	84,762
11:46	6,180	570	+ 10.16%	13,902,642	84,641
11:45	6,210	600	+ 10.70%	13,878,381	84,490
11:44	6,210	600	+ 10.70%	13,867,692	84,424
11:43	6,230	620	+ 11.05%	13,851,942	84,326
11:42	6,250	640	+ 11.41%	13,810,115	84,066
11:41	6,280	670	+ 11.94%	13,775,350	83,849
11:40	6,240	630	+ 11.23%	13,652,423	83,075