시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,180	570	+ 10.16%	14,115,994	85,964
11:58	6,180	570	+ 10.16%	14,093,310	85,823
11:57	6,220	610	+ 10.87%	14,072,169	85,692
11:56	6,200	590	+ 10.52%	14,061,585	85,626
11:55	6,230	620	+ 11.05%	14,052,194	85,568
11:54	6,220	610	+ 10.87%	14,044,998	85,523
11:53	6,240	630	+ 11.23%	14,021,954	85,380
11:52	6,220	610	+ 10.87%	14,009,817	85,304
11:51	6,230	620	+ 11.05%	13,997,183	85,225
11:50	6,210	600	+ 10.70%	13,978,894	85,111