시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,630	1,020	+ 18.18%	29,660,438	191,834
15:09	6,640	1,030	+ 18.36%	29,636,779	191,677
15:08	6,570	960	+ 17.11%	29,604,368	191,463
15:07	6,610	1,000	+ 17.83%	29,565,199	191,204
15:06	6,650	1,040	+ 18.54%	29,528,681	190,962
15:05	6,590	980	+ 17.47%	29,471,672	190,583
15:04	6,620	1,010	+ 18.00%	29,414,281	190,205
15:03	6,630	1,020	+ 18.18%	29,389,684	190,042
15:02	6,590	980	+ 17.47%	29,352,831	189,798
15:01	6,600	990	+ 17.65%	29,314,000	189,542