시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,280	670	+ 11.94%	14,488,043	88,285
12:18	6,240	630	+ 11.23%	14,366,877	87,523
12:17	6,230	620	+ 11.05%	14,359,042	87,474
12:16	6,200	590	+ 10.52%	14,353,090	87,437
12:15	6,220	610	+ 10.87%	14,332,535	87,309
12:14	6,250	640	+ 11.41%	14,306,422	87,147
12:13	6,220	610	+ 10.87%	14,286,600	87,023
12:12	6,210	600	+ 10.70%	14,283,957	87,007
12:11	6,210	600	+ 10.70%	14,273,480	86,942
12:10	6,220	610	+ 10.87%	14,266,096	86,896