시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,260	650	+ 11.59%	14,933,961	91,094
12:28	6,240	630	+ 11.23%	14,910,079	90,945
12:27	6,290	680	+ 12.12%	14,880,587	90,760
12:26	6,250	640	+ 11.41%	14,868,294	90,683
12:25	6,300	690	+ 12.30%	14,835,693	90,478
12:24	6,330	720	+ 12.83%	14,799,516	90,250
12:23	6,330	720	+ 12.83%	14,743,080	89,893
12:22	6,300	690	+ 12.30%	14,671,500	89,441
12:21	6,280	670	+ 11.94%	14,642,903	89,261
12:20	6,310	700	+ 12.48%	14,572,352	88,817