시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,920	1,310	+ 23.35%	17,984,556	111,328
12:38	6,700	1,090	+ 19.43%	17,349,783	106,993
12:37	6,690	1,080	+ 19.25%	17,212,688	106,080
12:36	6,690	1,080	+ 19.25%	17,018,796	104,781
12:35	6,650	1,040	+ 18.54%	16,705,856	102,688
12:34	6,640	1,030	+ 18.36%	16,516,076	101,428
12:33	6,650	1,040	+ 18.54%	16,130,031	98,863
12:32	6,480	870	+ 15.51%	15,509,882	94,788
12:31	6,250	640	+ 11.41%	14,965,519	91,291
12:30	6,250	640	+ 11.41%	14,950,052	91,195