시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,790	1,180	+ 21.03%	19,827,873	124,069
12:49	6,840	1,230	+ 21.93%	19,701,941	123,213
12:48	6,800	1,190	+ 21.21%	19,604,123	122,546
12:47	6,890	1,280	+ 22.82%	19,406,254	121,196
12:46	6,940	1,330	+ 23.71%	19,274,603	120,289
12:45	6,870	1,260	+ 22.46%	19,134,828	119,321
12:44	6,890	1,280	+ 22.82%	18,964,786	118,148
12:43	6,940	1,330	+ 23.71%	18,813,666	117,100
12:42	6,970	1,360	+ 24.24%	18,481,605	114,793
12:40	6,950	1,340	+ 23.89%	18,134,296	112,366