| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 6,910 | 1,300 | + 23.17% | 20,846,760 | 131,025 |
| 12:59 | 6,880 | 1,270 | + 22.64% | 20,710,935 | 130,085 |
| 12:58 | 6,810 | 1,200 | + 21.39% | 20,570,256 | 129,118 |
| 12:57 | 6,790 | 1,180 | + 21.03% | 20,533,297 | 128,868 |
| 12:56 | 6,810 | 1,200 | + 21.39% | 20,455,290 | 128,335 |
| 12:55 | 6,800 | 1,190 | + 21.21% | 20,412,394 | 128,042 |
| 12:54 | 6,790 | 1,180 | + 21.03% | 20,336,695 | 127,529 |
| 12:53 | 6,830 | 1,220 | + 21.75% | 20,228,607 | 126,791 |
| 12:52 | 6,770 | 1,160 | + 20.68% | 20,049,306 | 125,567 |
| 12:51 | 6,770 | 1,160 | + 20.68% | 19,932,092 | 124,774 |