시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,940	1,330	+ 23.71%	23,405,350	149,053
13:29	6,910	1,300	+ 23.17%	23,375,894	148,849
13:28	6,960	1,350	+ 24.06%	23,317,492	148,444
13:27	6,980	1,370	+ 24.42%	23,293,065	148,275
13:26	7,040	1,430	+ 25.49%	23,259,342	148,038
13:25	6,980	1,370	+ 24.42%	23,224,389	147,793
13:24	6,960	1,350	+ 24.06%	23,131,305	147,148
13:23	7,020	1,410	+ 25.13%	23,098,393	146,918
13:22	7,030	1,420	+ 25.31%	23,077,012	146,768
13:21	6,990	1,380	+ 24.60%	23,041,903	146,522