시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,800	1,190	+ 21.21%	23,969,318	152,923
13:39	6,810	1,200	+ 21.39%	23,936,430	152,699
13:38	6,820	1,210	+ 21.57%	23,832,253	151,990
13:37	6,820	1,210	+ 21.57%	23,776,562	151,610
13:36	6,830	1,220	+ 21.75%	23,673,782	150,908
13:35	6,940	1,330	+ 23.71%	23,547,708	150,042
13:34	6,950	1,340	+ 23.89%	23,526,221	149,893
13:33	6,970	1,360	+ 24.24%	23,508,968	149,773
13:32	6,950	1,340	+ 23.89%	23,470,417	149,505
13:31	6,920	1,310	+ 23.35%	23,446,106	149,336