| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,020 | 1,410 | + 25.13% | 24,677,626 | 157,841 |
| 13:49 | 7,010 | 1,400 | + 24.96% | 24,585,707 | 157,196 |
| 13:48 | 6,970 | 1,360 | + 24.24% | 24,522,130 | 156,750 |
| 13:47 | 7,020 | 1,410 | + 25.13% | 24,425,204 | 156,073 |
| 13:46 | 6,900 | 1,290 | + 23.00% | 24,242,315 | 154,798 |
| 13:45 | 6,890 | 1,280 | + 22.82% | 24,188,797 | 154,428 |
| 13:44 | 6,900 | 1,290 | + 23.00% | 24,151,122 | 154,169 |
| 13:43 | 6,900 | 1,290 | + 23.00% | 24,109,777 | 153,885 |
| 13:42 | 6,860 | 1,250 | + 22.28% | 24,035,608 | 153,375 |
| 13:41 | 6,830 | 1,220 | + 21.75% | 23,999,688 | 153,129 |