시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,980	400	- 2.18%	76,633	1,385
13:56	17,980	400	- 2.18%	76,119	1,376
13:55	17,990	390	- 2.12%	76,091	1,375
13:54	17,990	390	- 2.12%	75,692	1,368
13:53	17,940	440	- 2.39%	74,781	1,352
13:51	17,990	390	- 2.12%	72,102	1,304
13:49	17,980	400	- 2.18%	72,006	1,302
13:48	17,970	410	- 2.23%	72,005	1,302
13:46	17,970	410	- 2.23%	71,960	1,301
13:45	17,980	400	- 2.18%	71,948	1,301