시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,000	380	- 2.07%	77,296	1,397
14:06	17,980	400	- 2.18%	77,295	1,397
14:05	17,990	390	- 2.12%	77,256	1,396
14:04	17,990	390	- 2.12%	77,169	1,395
14:03	17,990	390	- 2.12%	77,135	1,394
14:02	17,990	390	- 2.12%	77,125	1,394
14:01	17,970	410	- 2.23%	77,122	1,394
14:00	17,990	390	- 2.12%	77,121	1,394
13:59	17,990	390	- 2.12%	76,990	1,391
13:58	17,970	410	- 2.23%	76,825	1,389