시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,980	400	- 2.18%	77,745	1,405
14:17	17,990	390	- 2.12%	77,602	1,403
14:16	17,990	390	- 2.12%	77,595	1,402
14:15	17,990	390	- 2.12%	77,571	1,402
14:14	17,990	390	- 2.12%	77,551	1,402
14:12	17,990	390	- 2.12%	77,474	1,400
14:11	18,000	380	- 2.07%	77,473	1,400
14:10	18,000	380	- 2.07%	77,470	1,400
14:09	18,000	380	- 2.07%	77,450	1,400
14:08	17,990	390	- 2.12%	77,447	1,400