시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,980	400	- 2.18%	79,394	1,435
14:27	17,980	400	- 2.18%	79,384	1,435
14:26	17,980	400	- 2.18%	78,991	1,427
14:25	17,990	390	- 2.12%	78,856	1,425
14:24	17,980	400	- 2.18%	78,840	1,425
14:23	17,990	390	- 2.12%	78,837	1,425
14:22	17,980	400	- 2.18%	78,734	1,423
14:21	17,990	390	- 2.12%	78,623	1,421
14:20	18,000	380	- 2.07%	77,968	1,409
14:19	17,990	390	- 2.12%	77,966	1,409