시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,990	390	- 2.12%	81,870	1,479
14:38	17,990	390	- 2.12%	81,797	1,478
14:37	17,990	390	- 2.12%	81,796	1,478
14:35	18,000	380	- 2.07%	81,792	1,478
14:34	18,010	370	- 2.01%	81,354	1,470
14:33	18,010	370	- 2.01%	81,281	1,469
14:32	18,010	370	- 2.01%	81,081	1,465
14:31	18,020	360	- 1.96%	81,079	1,465
14:30	18,050	330	- 1.80%	79,959	1,445
14:29	18,040	340	- 1.85%	79,851	1,443