시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,030	350	- 1.90%	88,153	1,593
14:49	18,070	310	- 1.69%	87,210	1,576
14:48	18,120	260	- 1.42%	86,536	1,563
14:47	18,090	290	- 1.58%	86,531	1,563
14:46	18,100	280	- 1.52%	86,031	1,554
14:45	17,990	390	- 2.12%	83,748	1,513
14:44	17,980	400	- 2.18%	83,562	1,510
14:43	17,990	390	- 2.12%	82,382	1,489
14:42	18,000	380	- 2.07%	81,885	1,480
14:41	18,000	380	- 2.07%	81,875	1,479