시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,030	350	- 1.90%	92,073	1,663
14:59	18,020	360	- 1.96%	92,070	1,663
14:58	18,030	350	- 1.90%	91,841	1,659
14:57	18,030	350	- 1.90%	91,758	1,658
14:56	18,040	340	- 1.85%	90,847	1,641
14:55	18,040	340	- 1.85%	90,845	1,641
14:54	18,020	360	- 1.96%	89,479	1,617
14:53	18,030	350	- 1.90%	89,171	1,611
14:52	18,030	350	- 1.90%	88,449	1,598
14:51	18,030	350	- 1.90%	88,154	1,593