시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,040	340	- 1.85%	92,706	1,675
15:09	18,040	340	- 1.85%	92,690	1,675
15:08	18,060	320	- 1.74%	92,598	1,673
15:07	18,050	330	- 1.80%	92,590	1,673
15:06	18,060	320	- 1.74%	92,495	1,671
15:05	18,070	310	- 1.69%	92,490	1,671
15:04	18,070	310	- 1.69%	92,408	1,669
15:03	18,060	320	- 1.74%	92,404	1,669
15:02	18,060	320	- 1.74%	92,329	1,668
15:01	18,030	350	- 1.90%	92,120	1,664