시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,639	11	- 0.67%	136,589	224
13:32	1,638	12	- 0.73%	136,587	224
13:31	1,640	10	- 0.61%	136,479	224
13:30	1,638	12	- 0.73%	136,379	224
13:29	1,638	12	- 0.73%	136,180	223
13:28	1,628	22	- 1.33%	136,179	223
13:26	1,638	12	- 0.73%	136,061	223
13:25	1,637	13	- 0.79%	136,054	223
13:24	1,638	12	- 0.73%	135,877	223
13:23	1,633	17	- 1.03%	135,740	223