시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,636	14	- 0.85%	137,653	226
13:45	1,637	13	- 0.79%	137,651	226
13:44	1,636	14	- 0.85%	137,545	226
13:43	1,638	12	- 0.73%	137,366	225
13:40	1,639	11	- 0.67%	137,358	225
13:39	1,639	11	- 0.67%	137,096	225
13:38	1,639	11	- 0.67%	137,070	225
13:37	1,638	12	- 0.73%	136,969	225
13:36	1,639	11	- 0.67%	136,868	224
13:35	1,639	11	- 0.67%	136,702	224